IR

Stock Information

Current Stock Price Unit : KRW

▼ 6,140 Change ▼ 120
Change(%) 1.92%
Market Price High Price Low Price Trading Volume
6,240 6,270 6,050 794,547
Price compared to the previous day 6,260 52 weeks highest 7
No. of listed Shares 31,257,770 52 weeks lowest 4
Upper limit 8 Market price 6,240
Lower limit 4 High price 6,270
Trading value 4,894,676,260 Low price 6,050
Par value 500 Trading Volume 794,547

Daily Stock Price Unit : KRW

Date Closing price(KRW) Price compared to the previous day Change(%) Market Price High Price Low Price Trading Volume
21/10/27 6,140 ▼ 120 1.92% 6,240 6,270 6,050 793,720
21/10/26 6,260 ▲ 330 +5.56% 5,940 6,570 5,940 4,702,168
21/10/25 5,930 ▲ 60 +1.02% 6,150 6,170 5,870 901,130
21/10/22 5,870 ▲ 200 +3.53% 5,590 6,270 5,570 3,745,693
21/10/21 5,670 ▲ 410 +7.79% 5,290 5,920 5,260 2,280,237
21/10/20 5,260 ▲ 50 +0.96% 5,250 5,390 5,210 154,098
21/10/19 5,210 ▼ 20 0.38% 5,250 5,300 5,180 146,294
21/10/18 5,230 ▲ 150 +2.95% 5,080 5,270 5,030 157,712
21/10/15 5,080 ▲ 20 +0.4% 5,100 5,130 4,990 127,503
21/10/14 5,060 ▲ 100 +2.02% 4,960 5,100 4,960 82,200