주가정보
현재가시세
| 전일가 |
4,525 |
52주 최고 |
8 |
| 상장주식수 |
32,593,810 |
52주 최저 |
1 |
| 상한가 |
5 |
시가 |
0 |
| 하한가 |
3 |
고가 |
0 |
| 거래대금 |
0 |
저가 |
0 |
| 액면가 |
500 |
거래량 |
0 |
일자별시세
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 26/02/03 |
4,525 |
▲ 285 |
+6.72% |
4,370 |
4,640 |
4,345 |
2,036,962 |
| 26/02/02 |
4,240 |
▼ 280 |
6.19% |
4,615 |
4,690 |
4,240 |
2,077,104 |
| 26/01/30 |
4,520 |
▲ 160 |
+3.67% |
4,250 |
4,845 |
4,205 |
10,112,927 |
| 26/01/29 |
4,360 |
▲ 290 |
+7.13% |
4,110 |
4,370 |
3,985 |
2,872,611 |
| 26/01/28 |
4,070 |
▼ 375 |
8.44% |
4,565 |
4,625 |
4,010 |
4,158,438 |
| 26/01/27 |
4,445 |
▼ 60 |
1.33% |
4,395 |
4,730 |
4,360 |
5,667,639 |
| 26/01/26 |
4,505 |
▲ 295 |
+7.01% |
4,945 |
4,995 |
4,230 |
16,766,241 |
| 26/01/23 |
4,210 |
▲ 970 |
+29.94% |
3,230 |
4,210 |
3,230 |
11,325,072 |
| 26/01/22 |
3,240 |
▲ 20 |
+0.62% |
3,245 |
3,350 |
3,175 |
498,727 |
| 26/01/21 |
3,220 |
▼ 175 |
5.15% |
3,340 |
3,350 |
3,155 |
596,053 |
