주가정보
현재가시세
|
▼ 2,595
|
전일대비 |
▼ 25
|
| 등락률 |
0.95%
|
| 시가 |
고가 |
저가 |
거래량 |
| 2,625 |
2,655 |
2,565 |
208,380 |
| 전일가 |
2,620 |
52주 최고 |
4 |
| 상장주식수 |
31,257,770 |
52주 최저 |
2 |
| 상한가 |
3 |
시가 |
2,625 |
| 하한가 |
1 |
고가 |
2,655 |
| 거래대금 |
542,881,860 |
저가 |
2,565 |
| 액면가 |
500 |
거래량 |
208,380 |
일자별시세
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 24/04/26 |
2,595 |
▼ 25 |
0.95% |
2,625 |
2,655 |
2,565 |
208,374 |
| 24/04/25 |
2,620 |
▲ 5 |
+0.19% |
2,600 |
2,630 |
2,585 |
169,306 |
| 24/04/24 |
2,615 |
▲ 30 |
+1.16% |
2,590 |
2,625 |
2,580 |
226,668 |
| 24/04/23 |
2,585 |
▼ 15 |
0.58% |
2,625 |
2,635 |
2,560 |
408,206 |
| 24/04/22 |
2,600 |
▲ 60 |
+2.36% |
2,605 |
2,975 |
2,595 |
8,988,172 |
| 24/04/19 |
2,540 |
▼ 5 |
0.2% |
2,545 |
2,560 |
2,465 |
236,549 |
| 24/04/18 |
2,545 |
▲ 25 |
+0.99% |
2,505 |
2,595 |
2,485 |
172,805 |
| 24/04/17 |
2,520 |
▼ 15 |
0.59% |
2,535 |
2,575 |
2,500 |
102,648 |
| 24/04/16 |
2,535 |
▼ 65 |
2.5% |
2,590 |
2,620 |
2,500 |
149,925 |
| 24/04/15 |
2,600 |
▼ 55 |
2.07% |
2,655 |
2,655 |
2,550 |
67,096 |
